SENSEX 83593.88 (0.22)

Nifty 50 25511.65 (0.23)

Nifty Bank 56993.9 (-0.01)

Nifty IT 38992.45 (0.29)

Nifty Midcap 100 59794.25 (0.21)

Nifty Next 50 68600.35 (-0.19)

Nifty Pharma 22208.85 (0.44)

Nifty Smallcap 100 19044.6 (0.36)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
02 Jul 2025 8,956.00 8,967.00 8,700.00 8,845.00 94,306
01 Jul 2025 9,030.00 9,130.00 8,829.00 8,864.00 152,910
30 Jun 2025 9,250.00 9,645.50 8,740.00 8,976.50 828,205
27 Jun 2025 8,710.00 9,461.00 8,610.50 9,043.00 779,725
26 Jun 2025 8,315.00 8,734.00 8,280.00 8,601.00 195,394
25 Jun 2025 8,174.50 8,400.00 8,130.00 8,280.00 85,219
24 Jun 2025 8,081.00 8,160.00 7,966.50 8,119.50 58,832
23 Jun 2025 7,950.00 8,119.00 7,916.00 7,981.00 45,253
20 Jun 2025 8,030.00 8,200.00 7,827.00 8,009.00 111,809
19 Jun 2025 8,235.00 8,235.00 8,010.00 8,050.00 24,740
Prev 123Next